Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 6:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ŠKODA PRAHA - BAASKOPH (CS0005006857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.00360,00360,00+4,980360,00360,00261,40237,700,00998237,70261,40
26.10.00342,90342,90+4,990342,90342,90237,70237,70+9,990237,70237,70
25.10.00326,60326,60+4,980326,60326,60216,10216,10-9,61864216,10216,10
24.10.00311,10311,10+4,990311,10311,10239,10-9,801 913239,10239,10
23.10.00296,30296,30+4,990296,30296,30265,00265,100,000265,00265,10
20.10.00282,20282,20+4,980282,20282,20265,00265,10+0,030265,00265,10
19.10.00268,80268,80+5,000268,80268,80265,00265,00-3,631 590265,00265,00
18.10.00256,00256,000,0000,000,00278,10275,00-0,759 114275,00278,10
17.10.00256,00256,000,0000,000,00277,10277,10+0,101 663277,10277,10
16.10.00256,00256,000,0000,000,00276,10276,80+0,540276,10276,80
13.10.00256,00256,000,0000,000,00275,30275,30+0,075 506275,30275,30
12.10.00256,00256,000,0000,000,00275,00275,100,000275,00275,10
11.10.00256,00256,000,0000,000,00275,00275,10-0,070275,00275,10
10.10.00256,00256,000,0000,000,00275,30275,300,001 652275,30275,30
09.10.00256,00256,000,0000,000,00275,20275,30-0,280275,20275,30
06.10.00256,00256,000,0000,000,00276,00276,100,000276,00276,10
05.10.00256,00256,000,0000,000,00276,00276,100,000276,00276,10
04.10.00256,00256,000,0000,000,00276,00276,10-0,360276,00276,10
03.10.00256,00256,000,0000,000,00276,00277,10+0,180276,00277,10
02.10.00256,00256,000,0000,000,00275,20276,60+0,470275,20276,60
29.09.00256,00256,000,0000,000,00275,30+0,760275,00288,00
27.09.00256,00256,000,0000,000,00273,20273,20-9,951 366273,20273,20
26.09.00256,00256,000,0000,000,00303,40303,40-0,134 248303,40303,40
25.09.00256,00256,000,0000,000,00303,80303,80-0,062 430303,80303,80
25.10. 17:0026.10. 17:00
27.10. 17:0030.10. 17:0031.10. 17:00|aktuální